AIF | Apollo Tactical Income

Date	Price	Open	High	Low	Vol	Change
Jun 18	15.18	15.38	15.39	15.03	25.74K	-1.36%
Jun 17	15.39	15.39	15.45	15.28	19.24K	-0.06%
Jun 16	15.40	15.48	15.50	15.40	37.97K	-0.71%
Jun 15	15.51	15.40	15.52	15.38	81.77K	0.91%
Jun 14	15.37	15.22	15.40	15.21	26.41K	1.12%
Jun 11	15.20	15.25	15.29	15.20	26.46K	-0.33%
Jun 10	15.25	15.25	15.32	15.22	20.77K	0.07%
Jun 9	15.24	15.25	15.29	15.22	38.04K	-0.07%
Jun 8	15.25	15.26	15.43	15.23	25.12K	-0.07%
Jun 7	15.26	15.32	15.35	15.25	29.92K	-0.46%
Jun 4	15.33	15.25	15.33	15.25	23.85K	0.52%
Jun 3	15.25	15.24	15.26	15.22	24.49K	0%
Jun 2	15.25	15.29	15.29	15.23	28.12K	0%
Jun 1	15.25	15.26	15.36	15.25	33.84K	0.07%
May 28	15.24	15.31	15.31	15.23	26.67K	0.13%
May 27	15.22	15.26	15.35	15.21	16.36K	-0.13%
May 26	15.24	15.29	15.30	15.24	18.62K	-0.52%
May 25	15.32	15.36	15.40	15.31	14.24K	-0.26%
May 24	15.36	15.32	15.39	15.30	15.31K	0.52%
May 21	15.28	15.28	15.31	15.25	6.76K	0.13%
May 20	15.26	15.22	15.29	15.20	17.72K	0.53%