Dividends Calendar Earnings Calendar
BND

BND | Vanguard Total Bond Market ETF

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: -
      • Prev closed: 87.5
      • Open: 87.65
      • High: 87.79
      • Low: 87.6
      • 52 week low: 76.49
      • 52 week high: 89.59
      • Dividends:


      Top Stories (BND)

        About the Fund / Objectives

        The fund's investment objective is to seek to track the performance of a broad, market-weighted bond index.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2022 75.84 75.85
        75.97
        75.70
        		 6.25M 0.17%
        Jul 1, 2022 75.71 75.61
        76.05
        75.53
        		 5.80M 0.60%
        Jun 30, 2022 75.26 75.17
        75.45
        75.17
        		 4.39M 0.43%
        Jun 29, 2022 74.94 74.51
        74.94
        74.51
        		 3.90M 0.58%
        Jun 28, 2022 74.51 74.43
        74.51
        74.31
        		 5.58M 0.05%
        Jun 27, 2022 74.47 74.54
        74.73
        74.39
        		 6.24M -0.48%
        Jun 24, 2022 74.83 74.85
        75.13
        74.78
        		 6.98M -0.19%
        Jun 23, 2022 74.97 74.90
        75.32
        74.88
        		 8.52M 0.48%
        Jun 22, 2022 74.61 74.64
        74.75
        74.54
        		 8.41M 0.82%
        Jun 21, 2022 74.00 74.11
        74.28
        73.94
        		 7.07M -0.46%
        view more
        NASDAQ - Nasdaq Stock Market


        Talk about Vanguard Total Bond Market ETF below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google   
             

        Other stocks 

        ibm bby dis tjx s cmg sig mtch vfc schw xlnx roku 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology