Dividends Calendar   Earnings Calendar
GDXJ

GDXJ  |  Junior Gold Miners ETF VanEck Vectors

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 31.07 32.46
32.56
30.49
11.86M -5.99%
Jul 1, 2022 33.05 31.44
33.26
31.23
9.33M 3.28%
Jun 30, 2022 32.00 33.02
33.13
31.94
8.13M -3.73%
Jun 29, 2022 33.24 34.40
34.40
32.96
5.63M -1.98%
Jun 28, 2022 33.91 35.28
35.42
33.83
7.03M -3.77%
Jun 27, 2022 35.24 35.17
35.37
34.52
8.08M -0.96%
Jun 24, 2022 35.58 34.40
35.69
34.15
8.60M 3.73%
Jun 23, 2022 34.30 35.82
36.01
33.98
10.64M -4.7%
Jun 22, 2022 35.99 36.56
37.21
35.95
5.62M -2.07%
Jun 21, 2022 36.75 36.77
37.43
36.35
4.17M -0.03%
Jun 17, 2022 36.76 37.22
37.31
36.36
6.26M -2%
Jun 16, 2022 37.51 36.43
37.81
35.81
7.72M 1.27%
Jun 15, 2022 37.04 37.00
37.52
35.81
9.09M 2.69%
Jun 14, 2022 36.07 37.05
37.08
35.67
7.69M -2.59%
Jun 13, 2022 37.03 38.29
38.63
37.00
14.16M -8.14%
Jun 10, 2022 40.31 37.97
40.54
37.43
11.08M 4.73%
Jun 9, 2022 38.49 39.90
39.90
38.45
7.25M -4.09%
Jun 8, 2022 40.13 40.14
40.57
39.72
3.96M -0.96%
Jun 7, 2022 40.52 39.97
40.69
39.87
2.73M 0.97%
Jun 6, 2022 40.13 41.39
41.56
39.92
4.75M -1.81%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

baba  pg  pep  urbn  mdlz  tivo  cyh  nav  arrs  info  dwdp  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis