Dividends Calendar Earnings Calendar

NHF  |  NexPoint Strategic

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 8.92 9.05
9.08
8.92
101.31K -3.25%
Sep 18, 2020 9.22 9.24
9.25
9.19
147.46K 0%
Sep 17, 2020 9.22 9.17
9.36
9.11
125.27K 0.33%
Sep 16, 2020 9.19 9.24
9.44
9.16
191.97K -0.43%
Sep 15, 2020 9.23 9.21
9.25
9.16
126.83K 0.98%
Sep 14, 2020 9.14 9.30
9.37
9.08
245.81K -1.19%
Sep 11, 2020 9.25 9.19
9.25
9.17
72.42K 0.87%
Sep 10, 2020 9.17 9.20
9.25
9.11
92.81K 0.44%
Sep 9, 2020 9.13 9.21
9.22
9.13
110.39K 0%
Sep 8, 2020 9.13 9.25
9.26
9.09
130.38K -1.4%
Sep 4, 2020 9.26 9.30
9.34
9.02
181.65K -0.96%
Sep 3, 2020 9.35 9.49
9.59
9.32
208.21K -1.58%
Sep 2, 2020 9.50 9.52
9.58
9.44
299.52K -0.73%
Sep 1, 2020 9.57 9.43
9.59
9.43
257.59K 1.81%
Aug 31, 2020 9.40 9.60
9.60
9.30
232.70K -2.39%
Aug 28, 2020 9.63 9.71
9.71
9.51
249.99K 0.10%
Aug 27, 2020 9.62 9.64
9.66
9.56
97.71K -0.82%
Aug 26, 2020 9.70 9.68
9.73
9.60
282.84K 0.31%
Aug 25, 2020 9.67 9.75
9.78
9.67
77.96K -0.82%
Aug 24, 2020 9.75 9.74
9.82
9.68
639.16K 0.21%
Aug 21, 2020 9.73 9.79
9.88
9.67
900.40K -1.12%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.