Dividends Calendar Earnings Calendar

NML  |  Neuberger Berman MLP

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 11, 2020 2.68 2.68
2.68
2.68
- 0%
Oct 9, 2020 2.68 2.72
2.72
2.63
344.88K 0%
Oct 8, 2020 2.68 2.60
2.69
2.59
321.74K 5.10%
Oct 7, 2020 2.55 2.55
2.60
2.51
227.54K 1.59%
Oct 6, 2020 2.51 2.52
2.56
2.49
406.54K 0.40%
Oct 5, 2020 2.50 2.36
2.50
2.36
302.01K 5.93%
Oct 4, 2020 2.36 2.36
2.36
2.36
- 0%
Oct 3, 2020 2.36 2.36
2.36
2.36
- 0%
Oct 2, 2020 2.36 2.34
2.37
2.31
315.87K 0.85%
Oct 1, 2020 2.34 2.38
2.38
2.34
196.42K -1.68%
Sep 30, 2020 2.38 2.43
2.46
2.38
243.38K -2.06%
Sep 29, 2020 2.43 2.42
2.43
2.39
191.73K 1.25%
Sep 28, 2020 2.40 2.44
2.44
2.36
165.68K 2.13%
Sep 27, 2020 2.35 2.35
2.35
2.35
- 0%
Sep 26, 2020 2.35 2.35
2.35
2.35
- 0%
Sep 25, 2020 2.35 2.32
2.37
2.32
171.87K 0%
Sep 24, 2020 2.35 2.33
2.39
2.32
126.50K -1.26%
Sep 23, 2020 2.38 2.50
2.50
2.38
202.09K -4.8%
Sep 22, 2020 2.50 2.50
2.62
2.46
124.47K -0.79%
Sep 21, 2020 2.52 2.49
2.52
2.46
100.49K -1.56%
Sep 18, 2020 2.56 2.64
2.64
2.53
81.52K -0.78%
Sep 17, 2020 2.58 2.65
2.65
2.55
194.24K -1.15%
Sep 16, 2020 2.61 2.58
2.65
2.58
194.50K 1.56%
Sep 15, 2020 2.57 2.65
2.65
2.56
188.83K -0.77%
Sep 14, 2020 2.59 2.53
2.59
2.53
139.01K 3.60%
Sep 13, 2020 2.50 2.50
2.50
2.50
- 0%
Sep 11, 2020 2.50 2.51
2.54
2.47
169.54K 0%

Neuberger Berman MLP was founded in 2012 (8 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet