Dividends Calendar   Earnings Calendar

ULTR  |  IQ Ultra Short Duration ETF

Historical Data

Date Price Open High Low Vol Change ER
Apr 8, 2022 48.14 48.08
48.14
48.08
0.57K -0.21%
Apr 7, 2022 48.24 48.13
48.24
48.13
2.44K 0.10%
Apr 6, 2022 48.19 47.58
48.19
47.58
21.63K 0.21%
Apr 5, 2022 48.09 48.06
48.09
48.06
702.23K -0.01%
Apr 4, 2022 48.10 48.08
48.10
48.08
0.54K 0.32%
Apr 1, 2022 47.94 48.03
48.10
47.94
20.51K -0.46%
Mar 31, 2022 48.16 48.11
48.16
48.11
12.48K 0.17%
Mar 30, 2022 48.08 48.08
48.11
48.08
2.55K -0.01%
Mar 29, 2022 48.09 48.10
48.11
48.09
18.86K 0.11%
Mar 28, 2022 48.03 48.01
48.07
48.01
0.54K 0.26%
Mar 25, 2022 47.91 48.01
48.01
47.90
41.25K -0.23%
Mar 24, 2022 48.02 48.02
48.02
47.97
1.42K 0.08%
Mar 23, 2022 47.98 47.52
48.03
47.52
2.20K -0.01%
Mar 22, 2022 47.99 47.99
47.99
47.99
0.89K 0.22%
Mar 21, 2022 47.89 47.49
47.94
47.49
2.09K -0.12%
Mar 18, 2022 47.94 47.94
47.94
47.94
0.07K -0.08%
Mar 17, 2022 47.98 47.46
48.19
47.46
7.06K 0.42%
Mar 16, 2022 47.78 47.43
48.19
47.43
1.13K -0.33%
Mar 15, 2022 47.94 48.00
48.00
47.93
1.19K -0.04%
Mar 14, 2022 47.96 48.19
48.19
47.86
20.03K 0%
Mar 11, 2022 47.96 48.01
48.01
47.96
0.68K -0.1%
Mar 10, 2022 48.01 48.01
48.01
47.97
2.05K -0.04%
Mar 9, 2022 48.03 48.30
48.30
47.97
0.49K -0.12%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet