Dividends Calendar   Earnings Calendar
VGT

VGT  |  Vanguard Information Technology

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 327.53 324.82
328.43
321.87
497.23K 0.30%
Jun 30, 2022 326.55 327.26
330.60
321.16
559.29K -1.42%
Jun 29, 2022 331.24 330.64
333.12
327.60
381.04K 0.08%
Jun 28, 2022 330.98 342.42
345.12
330.87
621.16K -3.09%
Jun 27, 2022 341.54 345.38
346.27
340.13
485.13K -0.72%
Jun 24, 2022 344.03 335.46
344.09
335.46
619.98K 3.69%
Jun 23, 2022 331.80 328.85
332.50
326.00
651.34K 1.54%
Jun 22, 2022 326.76 324.27
331.26
323.08
534.02K -0.34%
Jun 21, 2022 327.89 324.95
330.60
324.95
676.54K 2.53%
Jun 17, 2022 319.81 316.32
322.72
314.56
793.02K 1.22%
Jun 16, 2022 315.97 322.07
322.08
313.66
1.94M -4.37%
Jun 15, 2022 330.41 326.85
335.31
322.95
852.86K 2.21%
Jun 14, 2022 323.26 323.75
325.51
320.20
776.79K 0.56%
Jun 13, 2022 321.47 326.63
329.49
320.38
1.39M -4.7%
Jun 10, 2022 337.34 345.00
345.67
337.30
1.37M -3.92%
Jun 9, 2022 351.12 358.70
362.00
351.03
336.72K -2.81%
Jun 8, 2022 361.28 364.00
366.35
360.18
281.43K -1.08%
Jun 7, 2022 365.21 356.56
365.74
355.89
550.12K 1.33%
Jun 6, 2022 360.42 365.09
367.00
358.75
335.67K 0.06%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

jnj  rht  gs  vmw  dnow  azo  ctas  omc  sptn  afsi  usg  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!