Dividends Calendar   Earnings Calendar
XLK

XLK  |  Technology Select Sector SPDR

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 129.01 125.68
129.04
124.96
7.16M 1.26%
Jul 1, 2022 127.41 126.32
127.73
125.23
6.97M 0.23%
Jun 30, 2022 127.12 127.13
128.72
125.11
7.86M -1.33%
Jun 29, 2022 128.84 128.42
129.61
127.38
6.80M 0.20%
Jun 28, 2022 128.58 132.67
133.99
128.52
7.13M -3%
Jun 27, 2022 132.55 133.88
134.27
131.95
6.92M -0.67%
Jun 24, 2022 133.45 130.30
133.48
130.30
12.75M 3.59%
Jun 23, 2022 128.82 128.01
129.07
126.84
8.02M 1.50%
Jun 22, 2022 126.92 126.07
128.68
125.72
7.58M -0.42%
Jun 21, 2022 127.46 126.11
128.36
126.11
8.53M 2.28%
Jun 17, 2022 124.62 123.47
125.80
122.60
13.84M 0.92%
Jun 16, 2022 123.49 125.46
125.57
122.46
16.34M -4.07%
Jun 15, 2022 128.73 127.64
130.63
125.91
12.52M 2.11%
Jun 14, 2022 126.07 126.22
126.91
124.90
9.12M 0.63%
Jun 13, 2022 125.28 126.96
128.17
124.82
18.12M -4.43%
Jun 10, 2022 131.09 133.98
134.40
131.05
10.44M -3.84%
Jun 9, 2022 136.33 139.05
140.41
136.30
4.88M -2.67%
Jun 8, 2022 140.07 141.25
141.93
139.68
4.41M -1.13%
Jun 7, 2022 141.67 138.51
141.94
138.23
5.50M 1.19%
Jun 6, 2022 140.00 141.75
142.63
139.30
6.29M 0.01%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

dis  s  vale  hrl  jwn  azo  chl  omc  sptn  veev  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet