Dividends Calendar   Earnings Calendar
DEM

DEM  |  WisdomTree Emerging Markets

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 36.24 36.02
36.24
35.78
340.84K -1.44%
Jul 1, 2022 36.77 36.61
36.81
36.33
315.07K -0.7%
Jun 30, 2022 37.03 36.87
37.15
36.69
477.68K -0.88%
Jun 29, 2022 37.36 37.70
37.70
37.22
872.59K 0.08%
Jun 28, 2022 37.33 37.94
38.05
37.33
2.25M -0.56%
Jun 27, 2022 37.54 37.48
37.68
37.40
298.17K 0.86%
Jun 24, 2022 37.22 36.98
37.26
36.83
437.51K -1.09%
Jun 23, 2022 37.63 37.97
37.99
37.41
408.48K -0.66%
Jun 22, 2022 37.88 37.86
38.11
37.61
516.40K -1.33%
Jun 21, 2022 38.39 38.47
38.56
38.33
340.27K 0.71%
Jun 17, 2022 38.12 38.24
38.39
37.89
391.08K -0.5%
Jun 16, 2022 38.31 38.45
38.45
38.08
490.44K -2.84%
Jun 15, 2022 39.43 39.07
39.71
38.91
560.30K 1.62%
Jun 14, 2022 38.80 38.91
39.02
38.61
701.35K 0.23%
Jun 13, 2022 38.71 38.95
39.08
38.56
632.08K -2.76%
Jun 10, 2022 39.81 39.83
39.96
39.62
379.16K -1.24%
Jun 9, 2022 40.31 40.76
40.79
40.31
270.29K -1.56%
Jun 8, 2022 40.95 41.32
41.35
40.92
284.78K -1.18%
Jun 7, 2022 41.44 41.09
41.47
41.09
376.48K 0.19%
Jun 6, 2022 41.36 41.83
41.86
41.34
171.15K -0.36%


Jump to (Finance sites)

Google    
     

Other stocks 

crm  ibm  tjx  jpm  cag  cmc  ctas  ttm  bkng  snps  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis