Dividends Calendar   Earnings Calendar
EAD

EAD  |  Wells Fargo Income Opportunities Fund

Financial Services sector
Wells Fargo Income Opportunities Fund

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 6.470 6.580
6.580
6.440
204.33K -1.67%
Jul 1, 2022 6.580 6.513
6.580
6.506
199.21K 1.39%
Jun 30, 2022 6.490 6.490
6.490
6.400
226.24K -0.15%
Jun 29, 2022 6.500 6.530
6.540
6.470
138.33K -0.31%
Jun 28, 2022 6.520 6.580
6.590
6.510
83.04K -0.31%
Jun 27, 2022 6.540 6.580
6.580
6.510
204.57K -0.46%
Jun 24, 2022 6.570 6.550
6.615
6.525
116.26K 1.23%
Jun 23, 2022 6.490 6.490
6.508
6.381
221.69K 0%
Jun 22, 2022 6.490 6.470
6.530
6.460
85.78K 0.15%
Jun 21, 2022 6.480 6.610
6.620
6.470
217.56K -0.46%
Jun 17, 2022 6.510 6.500
6.590
6.500
118.26K 0.15%
Jun 16, 2022 6.500 6.770
6.770
6.450
218.06K -4.41%
Jun 15, 2022 6.800 6.760
6.860
6.710
212.15K 0.74%
Jun 14, 2022 6.750 6.820
6.830
6.700
198.33K 0%
Jun 13, 2022 6.750 6.900
6.940
6.710
197.15K -4.39%
Jun 10, 2022 7.060 7.120
7.150
7.000
147.59K -2.49%
Jun 9, 2022 7.240 7.330
7.340
7.210
104.01K -1.23%
Jun 8, 2022 7.330 7.370
7.380
7.310
67.18K -0.54%
Jun 7, 2022 7.370 7.330
7.370
7.318
72.16K 0.68%
Jun 6, 2022 7.320 7.390
7.420
7.310
101.51K -0.41%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology