Dividends Calendar Earnings Calendar

EFR  |  Eaton Vance Senior Floating-Rate Trust

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 11, 2020 12.46 12.47
12.49
12.42
53.53K 0.81%
Nov 10, 2020 12.36 12.37
12.43
12.36
44.78K -0.24%
Nov 9, 2020 12.39 12.49
12.51
12.34
76.86K 0.98%
Nov 6, 2020 12.27 12.22
12.31
12.16
31.62K 0.33%
Nov 5, 2020 12.23 12.18
12.24
12.18
48.70K 1.16%
Nov 4, 2020 12.09 12.10
12.17
12.09
76.74K 0.58%
Nov 3, 2020 12.02 12.05
12.05
11.97
47.89K 0.42%
Nov 2, 2020 11.97 11.91
12.01
11.91
56.25K 0.59%
Oct 30, 2020 11.90 11.85
11.90
11.81
81.29K 0.08%
Oct 29, 2020 11.89 12.04
12.08
11.89
169.89K -1.57%
Oct 28, 2020 12.08 12.20
12.26
12.07
148.28K -2.03%
Oct 27, 2020 12.33 12.34
12.37
12.32
62.09K -0.32%
Oct 26, 2020 12.37 12.40
12.40
12.28
87.49K -0.48%
Oct 23, 2020 12.43 12.42
12.52
12.40
77.30K 0.08%
Oct 22, 2020 12.42 12.31
12.43
12.27
89.87K 0%
Oct 21, 2020 12.42 12.36
12.42
12.33
71.49K 0.24%
Oct 20, 2020 12.39 12.40
12.40
12.38
83.90K -0.08%
Oct 19, 2020 12.40 12.31
12.45
12.31
100.10K 0.65%
Oct 16, 2020 12.32 12.30
12.40
12.22
109.77K 0%
Oct 15, 2020 12.32 12.41
12.41
12.29
57.64K -0.81%
Oct 14, 2020 12.42 12.39
12.45
12.35
110.84K 0.40%
Oct 13, 2020 12.37 12.32
12.37
12.30
61.14K 0.32%
Oct 12, 2020 12.33 12.26
12.33
12.23
72.35K 0.98%

Eaton Vance Senior Floating-Rate Trust was founded in 2003 (17 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.