Dividends Calendar   Earnings Calendar

EZJ  |  ProShares Ultra MSCI Japan

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 50.61 49.71
50.61
49.71
1.17K 1.25%
Mar 18 49.99 50.20
50.60
49.99
0.71K 0.87%
Mar 17 49.55 48.85
49.55
48.85
2.52K 1.17%
Mar 16 48.98 49.15
49.15
48.98
2.53K 0.70%
Mar 15 48.64 48.28
48.64
48.08
8.72K 1.14%
Mar 14 48.09 48.09
48.09
48.09
- -0.01%
Mar 12 48.09 47.82
48.09
47.82
0.62K 2.66%
Mar 11 46.85 47.23
47.23
46.82
0.90K -1.18%
Mar 10 47.41 47.21
47.41
47.21
0.56K 0.83%
Mar 9 47.02 46.60
47.02
46.60
3.13K 2.22%
Mar 8 46.00 46.20
46.20
46.00
1.58K -2.21%
Mar 5 47.04 46.30
47.04
46.30
3.15K 1.77%
Mar 4 46.22 46.59
46.59
46.22
0.95K -2.48%
Mar 3 47.40 47.40
47.40
47.40
0.12K -0.75%
Mar 2 47.76 47.89
47.99
47.76
3.55K -2.02%
Mar 1 48.74 48.56
48.84
48.13
5.88K 3.04%
Feb 26 47.30 47.93
47.93
47.00
9.59K -2.83%
Feb 25 48.68 50.14
50.33
48.45
6.96K -3.43%
Feb 24 50.41 49.40
50.50
49.38
7.68K -1.65%
Feb 23 51.25 50.56
51.25
50.56
4.46K -0.44%
Feb 22 51.48 51.67
52.00
51.13
8.00K -0.34%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis