Dividends Calendar   Earnings Calendar
FXI

FXI  |  FTSE China 25 Index Fund Ishares

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 33.94 33.73
34.12
33.48
40.28M 0.09%
Jun 30, 2022 33.91 33.60
33.92
33.24
41.67M -0.09%
Jun 29, 2022 33.94 33.81
33.96
33.67
26.46M -0.56%
Jun 28, 2022 34.13 34.55
34.83
34.03
28.91M 0.03%
Jun 27, 2022 34.12 34.43
34.51
34.01
33.25M 0.83%
Jun 24, 2022 33.84 33.50
33.89
33.42
44.15M 2.73%
Jun 23, 2022 32.94 32.91
33.28
32.53
42.12M 1.54%
Jun 22, 2022 32.44 32.38
32.77
32.33
32.98M -1.79%
Jun 21, 2022 33.03 32.93
33.16
32.74
41.18M 2.48%
Jun 17, 2022 32.23 32.88
32.99
31.97
52.80M 1.83%
Jun 16, 2022 31.65 31.75
31.96
31.43
47.38M -3.86%
Jun 15, 2022 32.92 32.75
33.13
32.39
47.34M 1.98%
Jun 14, 2022 32.28 31.91
32.42
31.78
40.88M 3.10%
Jun 13, 2022 31.31 31.87
32.12
31.13
47.19M -4.37%
Jun 10, 2022 32.74 33.11
33.31
32.50
32.61M 0.06%
Jun 9, 2022 32.72 33.37
33.56
32.70
49.32M -4.22%
Jun 8, 2022 34.16 33.74
34.30
33.62
56.22M 2.74%
Jun 7, 2022 33.25 32.68
33.28
32.56
29.93M 1.53%
Jun 6, 2022 32.75 33.00
33.22
32.56
42.95M 2.76%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

snap  hpq  urbn  bac  pdco  bks  kss  vfc  vsto  keys  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.