Dividends Calendar Earnings Calendar

PPR  |  Voya Prime Rate Trust

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 31, 2020 4.47 4.48
4.50
4.47
248.54K -0.22%
Dec 30, 2020 4.48 4.49
4.51
4.48
360.39K -0.44%
Dec 29, 2020 4.50 4.50
4.52
4.49
511.17K 0%
Dec 28, 2020 4.50 4.50
4.51
4.47
908.03K 0%
Dec 24, 2020 4.50 4.48
4.50
4.47
515.66K 0.45%
Dec 23, 2020 4.48 4.49
4.49
4.47
986.85K 0%
Dec 22, 2020 4.48 4.48
4.50
4.45
832.50K 0%
Dec 21, 2020 4.48 4.49
4.50
4.48
480.20K -0.22%
Dec 18, 2020 4.49 4.50
4.51
4.48
199.12K 0%
Dec 17, 2020 4.49 4.51
4.52
4.49
317.49K -0.44%
Dec 16, 2020 4.51 4.50
4.51
4.50
237.19K -0.22%
Dec 15, 2020 4.52 4.48
4.53
4.48
384.93K 0.89%
Dec 14, 2020 4.48 4.48
4.49
4.46
198.94K 0.45%
Dec 11, 2020 4.46 4.48
4.50
4.45
380.98K -0.67%
Dec 10, 2020 4.49 4.48
4.51
4.48
457.52K 0%
Dec 9, 2020 4.49 4.48
4.50
4.48
241.93K 0%
Dec 8, 2020 4.49 4.48
4.51
4.48
312.62K 0.45%
Dec 7, 2020 4.47 4.50
4.52
4.47
1.37M -0.67%
Dec 4, 2020 4.50 4.50
4.51
4.50
438.36K 0.45%

Voya Prime Rate Trust was founded in 1988 (33 years in total.)



Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis