Industry: Exchange Traded Fund Quick infos Headquarters: Wheaton, Illinois, United States Trade prices Volume: 55.0M Market Cap: 140.21B Prev closed: 285.71 Open: 290.6 High: 293.63 Low: 289.47 52 week low: 164.93 52 week high: 303.5 Dividends:
About QQQ Invesco PowerShares is a boutique investment management firm based near Chicago which manages a family of exchange-traded funds or ETFs. The company has been part of Invesco, which markets the PowerShares product, since 2006.
Historical Data Date Price Open High Low Vol Change ER Jul 5, 2022 286.96 278.31 287.08
276.75
60.32M 1.71% Jul 1, 2022 282.13 278.95 282.53
277.03
56.68M 0.66% Jun 30, 2022 280.28 280.75 283.94
275.78
77.33M -1.24% Jun 29, 2022 283.80 283.40 285.34
280.84
56.94M 0.09% Jun 28, 2022 283.54 293.00 295.65
283.35
60.70M -3.05% Jun 27, 2022 292.45 296.00 296.58
291.29
54.15M -0.73% Jun 24, 2022 294.61 287.77 294.90
287.60
58.42M 3.43% Jun 23, 2022 284.85 283.21 285.72
280.31
56.82M 1.49% Jun 22, 2022 280.67 278.52 285.18
277.91
66.37M -0.15% Jun 21, 2022 281.08 278.75 283.45
278.64
51.08M 2.33% view more
NASDAQ - Nasdaq Stock Market
News
Uber's IPO: Here's Why Warren Buffett Likely Won't Invest finance.yahoo.com Apr 12, 2019 5:04 pm
Apple Stock Is Trading above Analysts' Target Price finance.yahoo.com Apr 12, 2019 10:04 am
Latest Survey Suggests Slowing Apple iPhone XR Momentum finance.yahoo.com Apr 11, 2019 6:04 pm AMD Stock Is the Champion Chip Stock investorplace.com Apr 11, 2019 10:04 am Stocks And Jobs: Everything Is Awesome, Everything Is Cool seekingalpha.com Apr 8, 2019 8:04 pm
Trade Tensions Send U.S. Stock ETFs Falling finance.yahoo.com Apr 11, 2019 6:04 pm
Earnings Season Outlook Drags on U.S. Stock ETFs finance.yahoo.com Apr 11, 2019 8:04 am
Trade Talks, Semiconductors Outlook Help Fuel Risk-On Sentiment in U.S. Stock ETFs finance.yahoo.com Apr 6, 2019 10:04 am
U.S. Stock ETFs Look Unstable as Traders Grow Wary of Earnings, Economic Outlook finance.yahoo.com Apr 4, 2019 10:04 pm
US-China Talks: Final Touch Looks Like the Most Complicated Part finance.yahoo.com Apr 3, 2019 8:04 am
US-China Trade War Enters a Critical Week as Talks Resume finance.yahoo.com Apr 3, 2019 8:04 am
Trump Thinks Fed's ‘Ridiculously Timed' Rate Hikes Hurt GDP finance.yahoo.com Apr 3, 2019 8:04 am
The NASDAQ Composite Index Continued to Rise finance.yahoo.com Apr 2, 2019 12:04 pm
Assessing Icahn's Position in Lyft after IPO finance.yahoo.com Apr 2, 2019 12:04 pm
Apple Was Berkshire Hathaway's Shining Star in Q1 finance.yahoo.com Apr 2, 2019 12:04 pm
Why Apple Stock Surged Over 20% in Q1 2019 finance.yahoo.com Apr 1, 2019 5:04 pm
China Trade Talk Progress: U.S. Stock ETFs Find Strength finance.yahoo.com Mar 31, 2019 5:03 pm
SPY, QQQ, DIA ETFs Rebound on Trade Talks, Despite Economic Concerns finance.yahoo.com Mar 31, 2019 9:03 am
U.S. Stock ETFs SPY, QQQ Slip as Investors Remain Cautious About Global Growth finance.yahoo.com Mar 30, 2019 10:03 am
Lyft Crushes Analysts' 12-Month Target on Day One on the NASDAQ finance.yahoo.com Mar 29, 2019 5:03 pm Talk about Powershares QQQ below in comments section below. Do you think you'll buy? Do you already have active trades now?
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
