Dividends Calendar Earnings Calendar

YOLO  |  ADVISORSHARES T/PURE CANNABIS ETF

ETFs sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 30.56 31.67
31.87
28.26
2.87M 5.38%
Feb 9 29.00 28.11
29.30
27.90
1.71M 6.11%
Feb 8 27.33 26.66
27.39
26.50
1.13M 4.91%
Feb 5 26.05 26.20
26.40
25.67
868.41K 0.70%
Feb 4 25.87 25.67
25.88
25.11
742.06K 2.78%
Feb 3 25.17 25.29
25.63
24.91
1.39M 8.40%
Feb 2 23.22 22.04
23.24
21.99
1.12M 7.55%
Feb 1 21.59 21.42
21.62
20.90
417.72K 2.47%
Jan 29 21.07 21.31
21.80
20.76
345.93K -1.73%
Jan 28 21.44 21.15
21.82
21.00
394.17K 0.89%
Jan 27 21.25 21.28
21.64
20.66
507.80K -2.48%
Jan 26 21.79 21.83
22.11
21.60
415.22K 1.44%
Jan 25 21.48 22.10
22.18
21.26
472.44K -1.87%
Jan 22 21.89 21.82
21.99
21.50
330.25K -0.23%
Jan 21 21.94 22.21
22.28
21.61
427.65K -0.54%
Jan 20 22.06 22.26
22.38
21.80
559.35K -0.32%
Jan 19 22.13 22.23
22.74
21.50
702.32K 1.24%
Jan 15 21.86 22.76
22.77
21.40
1.07M -2.63%
Jan 14 22.45 21.92
22.85
21.92
1.14M 4.76%
Jan 13 21.43 20.84
21.55
20.82
863.85K 3.43%
Jan 12 20.72 20.73
20.99
20.50
771.89K 0.34%
Jan 11 20.65 19.65
20.65
19.50
908.24K 5.09%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology