Dividends Calendar Earnings Calendar

ACWF  |  iShares MSCI Global Multifactor ETF

Historical Data

Date Price Open High Low Vol Change ER
Dec 18, 2020 33.24 33.32
33.38
33.19
28.84K 0.02%
Dec 17, 2020 33.23 33.21
33.27
33.18
2.03K 0.68%
Dec 16, 2020 33.01 32.97
33.05
32.83
24.30K 0.25%
Dec 15, 2020 32.92 32.78
32.92
32.78
2.59K 0.90%
Dec 14, 2020 32.63 32.77
32.87
32.63
16.35K -0.7%
Dec 11, 2020 32.86 32.81
32.93
32.69
1.59K -0.38%
Dec 10, 2020 32.99 32.82
33.00
32.78
23.13K 0.17%
Dec 9, 2020 32.93 33.27
33.27
32.80
15.79K -0.6%
Dec 8, 2020 33.13 32.99
33.13
32.99
7.67K 0.42%
Dec 7, 2020 32.99 33.04
33.07
32.94
4.80K -0.31%
Dec 4, 2020 33.09 33.00
33.14
32.98
7.54K 1.07%
Dec 3, 2020 32.74 32.86
32.88
32.74
1.60K 0.46%
Dec 2, 2020 32.59 32.55
32.65
32.55
36.29K -0.13%
Dec 1, 2020 32.63 32.63
32.65
32.63
2.09K 1.69%
Nov 30, 2020 32.09 32.24
32.31
32.09
3.59K -1.08%
Nov 27, 2020 32.44 32.46
32.50
32.44
2.46K 0.62%
Nov 25, 2020 32.24 32.27
32.31
32.22
1.70K -0.46%
Nov 24, 2020 32.39 32.38
32.40
32.36
2.79K 1.15%
Nov 23, 2020 32.02 32.07
32.07
31.92
2.20K 0.69%
Nov 20, 2020 31.80 32.02
32.02
31.79
25.64K -0.61%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?