Dividends Calendar Earnings Calendar

ACWX  |  iShares MSCI ACWI ex U.S. ETF

Historical Data

Date Price Open High Low Vol Change ER
Dec 18, 2020 52.65 52.86
52.86
52.57
877.62K -0.51%
Dec 17, 2020 52.92 52.94
53.00
52.85
858.09K 0.74%
Dec 16, 2020 52.53 52.39
52.59
52.28
916.83K 0.36%
Dec 15, 2020 52.34 52.03
52.35
51.93
888.76K 1.08%
Dec 14, 2020 51.78 52.17
52.19
51.76
980.82K -1.07%
Dec 11, 2020 52.34 52.31
52.40
52.12
1.39M -0.48%
Dec 10, 2020 52.59 52.11
52.66
52.11
1.35M 0.54%
Dec 9, 2020 52.31 52.68
52.71
52.02
764.66K -0.19%
Dec 8, 2020 52.41 52.21
52.43
52.17
644.93K 0.29%
Dec 7, 2020 52.26 52.27
52.43
52.15
1.22M -0.5%
Dec 4, 2020 52.52 52.37
52.53
52.37
1.76M 0.88%
Dec 3, 2020 52.06 52.10
52.29
51.97
1.26M 0.52%
Dec 2, 2020 51.79 51.57
51.87
51.48
1.04M 0.10%
Dec 1, 2020 51.74 51.49
51.82
51.46
2.84M 1.99%
Nov 30, 2020 50.73 51.49
51.52
50.68
4.12M -2.16%
Nov 27, 2020 51.85 51.69
51.88
51.66
978.15K 0.74%
Nov 25, 2020 51.47 51.22
51.53
51.12
1.73M -0.16%
Nov 24, 2020 51.55 51.24
51.60
51.17
1.14M 1.38%
Nov 23, 2020 50.85 51.08
51.12
50.68
1.45M 0.10%
Nov 20, 2020 50.80 50.65
50.86
50.60
1.12M 0.32%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet