Dividends Calendar   Earnings Calendar
AMZA

AMZA  |  InfraCap MLP ETF

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 26.98 26.74
27.09
26.03
70.96K 1.66%
Jun 30, 2022 26.54 26.22
26.88
26.04
132.07K -0.67%
Jun 29, 2022 26.72 27.60
27.75
26.53
69.90K -2.34%
Jun 28, 2022 27.36 27.34
28.03
26.94
58.36K 2.17%
Jun 27, 2022 26.78 26.70
27.10
26.41
99.42K 1.59%
Jun 24, 2022 26.36 25.86
26.52
25.57
42.53K 3.82%
Jun 23, 2022 25.39 26.25
26.25
24.69
133.80K -2.57%
Jun 22, 2022 26.06 26.47
26.63
25.85
118.63K -4.93%
Jun 21, 2022 27.41 26.60
27.73
26.60
98.06K 4.74%
Jun 17, 2022 26.17 26.91
27.34
25.59
148.70K -2.89%
Jun 16, 2022 26.95 28.01
28.08
26.85
179.25K -6.13%
Jun 15, 2022 28.71 29.56
29.90
28.40
137.20K -1.88%
Jun 14, 2022 29.26 30.33
30.92
29.00
92.71K -2.5%
Jun 13, 2022 30.01 31.04
31.04
29.81
95.41K -6.95%
Jun 10, 2022 32.25 33.12
33.17
31.83
53.31K -3.39%
Jun 9, 2022 33.38 33.29
33.65
33.16
30.92K -0.42%
Jun 8, 2022 33.52 34.28
34.28
33.23
74.52K -2.02%
Jun 7, 2022 34.21 33.30
34.22
33.13
68.39K 2.55%
Jun 6, 2022 33.36 33.46
33.48
33.20
36.39K 0.49%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet