Dividends Calendar   Earnings Calendar
BDJ

BDJ  |  BlackRock Enhanced Equity Dividend Trust

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 8.990 8.810
9.000
8.810
312.54K 1.81%
Jun 30, 2022 8.830 8.970
9.000
8.820
1.17M -1.78%
Jun 29, 2022 8.990 9.040
9.070
8.940
430.92K -0.33%
Jun 28, 2022 9.020 9.050
9.150
8.960
479.27K 0.33%
Jun 27, 2022 8.990 9.060
9.115
8.955
325.41K -0.44%
Jun 24, 2022 9.030 8.860
9.060
8.860
350.91K 2.38%
Jun 23, 2022 8.820 8.820
8.850
8.725
344.87K 0.23%
Jun 22, 2022 8.800 8.780
8.900
8.770
384.52K -0.45%
Jun 21, 2022 8.840 8.840
8.960
8.830
533.55K 0.80%
Jun 17, 2022 8.770 8.780
8.880
8.700
410.18K 0.11%
Jun 16, 2022 8.760 8.940
8.945
8.665
713.42K -3.42%
Jun 15, 2022 9.070 9.000
9.110
8.910
561.06K 1.45%
Jun 14, 2022 8.940 9.080
9.110
8.850
593.45K -1.76%
Jun 13, 2022 9.100 9.340
9.340
9.065
645.17K -4.11%
Jun 10, 2022 9.490 9.530
9.530
9.365
538.04K -1.15%
Jun 9, 2022 9.600 9.700
9.736
9.570
373.84K -1.03%
Jun 8, 2022 9.700 9.710
9.770
9.670
409.02K -0.41%
Jun 7, 2022 9.740 9.600
9.740
9.580
279.30K 1.14%
Jun 6, 2022 9.630 9.660
9.700
9.590
372.29K 0.52%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.