Dividends Calendar Earnings Calendar

BWZ  |  SPDR Bbg Barclays Short Term Intl Treasury Bd ETF

Historical Data

Date Price Open High Low Vol Change ER
Dec 18, 2020 32.76 32.80
32.80
32.72
63.92K -0.15%
Dec 17, 2020 32.81 32.82
32.85
32.78
38.14K 0.41%
Dec 16, 2020 32.68 32.63
32.69
32.57
38.62K 0.17%
Dec 15, 2020 32.62 32.54
32.62
32.54
319.35K 0.21%
Dec 14, 2020 32.55 32.58
32.65
32.51
671.71K 0.10%
Dec 11, 2020 32.52 32.53
32.55
32.50
24.72K -0.14%
Dec 10, 2020 32.56 32.50
32.58
32.49
41.31K 0.28%
Dec 9, 2020 32.47 32.51
32.51
32.42
12.62K -0.14%
Dec 8, 2020 32.52 32.51
32.54
32.48
25.40K -0.05%
Dec 7, 2020 32.53 32.56
32.58
32.51
18.84K -0.02%
Dec 4, 2020 32.54 32.59
32.59
32.52
38.97K -0.09%
Dec 3, 2020 32.57 32.49
32.59
32.49
24.35K 0.49%
Dec 2, 2020 32.41 32.30
32.41
32.30
71.28K 0.09%
Dec 1, 2020 32.38 32.18
32.38
32.18
43.42K 0.65%
Nov 30, 2020 32.17 32.19
32.29
32.15
29.25K -0.22%
Nov 27, 2020 32.24 32.17
32.25
32.17
26.91K 0.28%
Nov 25, 2020 32.15 32.08
32.21
32.08
107.85K 0.16%
Nov 24, 2020 32.10 32.09
32.12
32.00
32.27K 0.19%
Nov 23, 2020 32.04 32.17
32.17
31.97
11.80K -0.22%
Nov 20, 2020 32.11 32.14
32.17
32.05
67.75K 0%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.