Dividends Calendar Earnings Calendar

BYLD  |  iShares Yield Optimized Bond ETF

Historical Data

Date Price Open High Low Vol Change ER
Dec 18, 2020 25.83 25.82
25.86
25.82
7.32K -0.06%
Dec 17, 2020 25.85 25.88
25.90
25.82
15.62K 0%
Dec 16, 2020 25.85 25.86
25.86
25.82
36.76K -0.08%
Dec 15, 2020 25.87 25.85
25.90
25.82
46.90K 0.12%
Dec 14, 2020 25.84 25.85
25.85
25.80
33.30K -0.04%
Dec 11, 2020 25.85 25.82
25.87
25.80
27.88K 0.04%
Dec 10, 2020 25.84 25.81
25.85
25.76
44.74K 0.16%
Dec 9, 2020 25.80 25.86
25.86
25.75
35.43K -0.15%
Dec 8, 2020 25.84 25.82
25.85
25.77
29.01K 0.16%
Dec 7, 2020 25.80 25.82
25.85
25.75
92.44K 0.29%
Dec 4, 2020 25.73 25.78
25.78
25.71
43.67K -0.28%
Dec 3, 2020 25.80 25.80
25.82
25.74
288.24K 0.42%
Dec 2, 2020 25.69 25.77
25.81
25.67
91.28K -0.89%
Dec 1, 2020 25.92 25.98
25.99
25.87
112.96K -0.15%
Nov 30, 2020 25.96 25.98
26.05
25.92
78.19K 0.05%
Nov 27, 2020 25.95 25.99
26.02
25.92
25.34K 0.14%
Nov 25, 2020 25.91 26.04
26.04
25.88
81.08K -0.08%
Nov 24, 2020 25.93 26.01
26.05
25.88
91.80K -0.08%
Nov 23, 2020 25.95 25.95
26.00
25.88
106.05K 0.30%
Nov 20, 2020 25.87 25.86
25.92
25.86
12.07K -0.07%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis