Dividends Calendar Earnings Calendar

BZQ  |  ProShares UltraShort MSCI Brazil Capped

Historical Data

Date Price Open High Low Vol Change ER
Dec 18, 2020 8.34 8.29
8.46
8.18
286.77K 0.97%
Dec 17, 2020 8.26 8.21
8.40
8.12
267.58K -1.9%
Dec 16, 2020 8.42 8.72
8.94
8.39
478.80K -2.66%
Dec 15, 2020 8.65 8.85
8.97
8.64
204.07K -4.42%
Dec 14, 2020 9.05 8.76
9.12
8.71
627.49K 3.25%
Dec 11, 2020 8.77 8.92
9.00
8.68
315.99K 1.33%
Dec 10, 2020 8.65 9.47
9.47
8.61
606.39K -9.71%
Dec 9, 2020 9.58 9.24
9.75
9.22
300.68K 3.46%
Dec 8, 2020 9.26 9.23
9.46
9.04
364.99K -0.43%
Dec 7, 2020 9.30 9.21
9.55
8.95
881.40K -0.32%
Dec 4, 2020 9.33 9.55
9.59
9.27
373.75K -3.72%
Dec 3, 2020 9.69 9.73
9.82
9.36
673.47K -3.49%
Dec 2, 2020 10.04 10.30
10.31
9.92
409.09K 0.10%
Dec 1, 2020 10.03 10.50
10.54
9.98
689.37K -8.57%
Nov 30, 2020 10.97 10.68
11.23
10.63
644.79K 3.10%
Nov 27, 2020 10.64 10.84
10.84
10.48
186.34K -0.93%
Nov 25, 2020 10.74 10.99
11.01
10.63
598.86K -2.63%
Nov 24, 2020 11.03 11.41
11.44
10.98
758.30K -6.68%
Nov 23, 2020 11.82 11.64
12.04
11.64
632.08K -1.01%
Nov 20, 2020 11.94 11.72
12.02
11.64
579.75K 4.10%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet