Dividends Calendar   Earnings Calendar
CP

CP  |  Canadian Pacific Railway LTD

Canadian Pacific Railway LTD

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 65.49 66.28
66.49
64.52
8.16M -2.59%
Sep 17 67.23 68.19
68.55
67.08
8.19M -1.41%
Sep 16 68.19 69.00
69.64
68.09
8.84M -0.9%
Sep 15 68.81 68.09
69.61
68.05
14.22M 0.98%
Sep 14 68.14 68.84
69.05
67.94
4.07M -0.6%
Sep 13 68.55 68.79
69.86
67.91
7.49M 0.01%
Sep 10 68.54 69.88
69.99
68.49
5.15M -1.24%
Sep 9 69.40 72.04
72.10
69.20
5.18M -3.66%
Sep 8 72.04 70.69
72.27
70.46
7.38M 1.58%
Sep 7 70.92 72.13
73.02
70.70
8.96M -1.9%
Sep 3 72.29 74.20
74.81
72.20
10.01M -2.6%
Sep 2 74.22 72.17
74.34
72.17
13.12M 2.77%
Sep 1 72.22 69.80
72.93
69.12
22.18M 4.99%
Aug 31 68.79 72.33
72.69
67.42
22.24M -4.52%
Aug 30 72.05 71.79
72.43
71.41
1.73M 0.31%
Aug 27 71.83 71.33
72.28
71.13
2.48M 0.98%
Aug 26 71.13 71.09
71.64
70.97
1.70M -0.14%
Aug 25 71.23 71.04
71.39
70.43
1.54M 0.48%
Aug 24 70.89 71.53
71.61
70.86
1.52M -0.52%
Aug 23 71.26 70.78
71.28
70.62
1.61M 1.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.