Dividends Calendar   Earnings Calendar
DIA

DIA  |  SPDR DOW 30 ETF

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 309.71 306.60
309.76
303.58
3.66M -0.37%
Jul 1, 2022 310.85 307.40
311.31
304.77
3.32M 0.98%
Jun 30, 2022 307.82 306.75
309.82
304.25
4.05M -0.72%
Jun 29, 2022 310.05 310.40
311.48
308.83
2.45M 0.23%
Jun 28, 2022 309.34 316.00
318.75
309.23
3.02M -1.6%
Jun 27, 2022 314.36 315.40
315.89
313.38
1.89M -0.21%
Jun 24, 2022 315.02 309.20
315.12
309.12
3.31M 2.70%
Jun 23, 2022 306.74 305.67
307.06
302.78
3.57M 0.70%
Jun 22, 2022 304.61 301.53
307.68
301.33
6.31M -0.22%
Jun 21, 2022 305.29 303.08
306.47
302.62
3.23M 2.20%
Jun 17, 2022 298.72 298.27
301.58
296.39
4.74M -0.39%
Jun 16, 2022 299.90 301.37
301.66
298.02
4.92M -2.39%
Jun 15, 2022 307.23 306.40
310.68
302.26
7.05M 0.96%
Jun 14, 2022 304.30 306.61
307.42
301.93
3.71M -0.42%
Jun 13, 2022 305.58 307.50
309.62
304.16
6.30M -2.8%
Jun 10, 2022 314.37 318.31
318.77
314.32
4.48M -2.67%
Jun 9, 2022 323.00 328.16
329.99
323.00
2.57M -1.94%
Jun 8, 2022 329.38 330.56
331.92
328.56
2.03M -0.84%
Jun 7, 2022 332.17 326.82
332.47
326.82
2.41M 0.83%
Jun 6, 2022 329.45 331.59
332.74
328.53
1.96M 0.03%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

crm  ual  lrcx  casy  kr  agro  mdt  etr  amg  avgo  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet