Dividends Calendar Earnings Calendar
EEM

EEM | Emrg Mkts Index MSCI Ishares

Financials sector
  • Industry: Exchange Traded Fund

Quick infos

    Trade prices

    • Volume: 88.5M
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (EEM)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 5, 2022 39.54 39.03
      39.54
      38.87
      		 47.18M -0.78%
      Jul 1, 2022 39.85 39.62
      39.86
      39.37
      		 44.01M -0.62%
      Jun 30, 2022 40.10 39.75
      40.19
      39.51
      		 49.23M -0.47%
      Jun 29, 2022 40.29 40.36
      40.45
      40.15
      		 32.02M -0.4%
      Jun 28, 2022 40.45 41.03
      41.19
      40.42
      		 30.71M -0.61%
      Jun 27, 2022 40.70 40.92
      40.94
      40.63
      		 25.25M 0.12%
      Jun 24, 2022 40.65 40.17
      40.68
      40.10
      		 41.18M 2.37%
      Jun 23, 2022 39.71 39.71
      39.92
      39.36
      		 43.76M 0.30%
      Jun 22, 2022 39.59 39.48
      39.85
      39.41
      		 40.06M -1.79%
      Jun 21, 2022 40.31 40.24
      40.47
      40.18
      		 35.15M 1.61%
      view more
      NYSEArca - Archipelago Exchange


      Talk about Emrg Mkts Index MSCI Ishares below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Google   
           

      Research 

      Other stocks 

      pg cag dnow jbl ttm kr agro mdt bmy agn insy bb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet