Dividends CalendarEarnings Calendar
EEM

EEM | Emrg Mkts Index MSCI Ishares

  • Industry: Exchange Traded Fund

Quick infos

    Trade prices

    • Volume: 88.5M
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (EEM)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 3, 2021 55.74 55.83
      55.95
      55.57
      31.93M 0.50%
      Feb 2, 2021 55.46 55.55
      55.58
      55.29
      32.32M 1.30%
      Feb 1, 2021 54.75 54.42
      54.85
      54.16
      50.10M 2.70%
      Jan 29, 2021 53.31 53.72
      53.85
      53.04
      57.66M -2.49%
      Jan 28, 2021 54.67 54.19
      54.87
      54.05
      37.82M 0.70%
      Jan 27, 2021 54.29 54.66
      54.88
      54.25
      44.54M -2.78%
      Jan 26, 2021 55.84 55.79
      55.93
      55.53
      32.01M -0.73%
      Jan 25, 2021 56.25 56.45
      56.54
      55.71
      50.07M 0.75%
      Jan 22, 2021 55.83 55.54
      55.95
      55.47
      48.22M -0.87%
      Jan 21, 2021 56.32 56.41
      56.45
      56.11
      30.96M 0.18%
      view more
      NYSEArca - Archipelago Exchange


      Talk about Emrg Mkts Index MSCI Ishares below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Research 

      Other stocks 

      pg cag dnow jbl ttm kr agro mdt bmy agn insy bb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?