Dividends Calendar   Earnings Calendar
EEM

EEM  |  Emrg Mkts Index MSCI Ishares

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 39.54 39.03
39.54
38.87
47.18M -0.78%
Jul 1, 2022 39.85 39.62
39.86
39.37
44.01M -0.62%
Jun 30, 2022 40.10 39.75
40.19
39.51
49.23M -0.47%
Jun 29, 2022 40.29 40.36
40.45
40.15
32.02M -0.4%
Jun 28, 2022 40.45 41.03
41.19
40.42
30.71M -0.61%
Jun 27, 2022 40.70 40.92
40.94
40.63
25.25M 0.12%
Jun 24, 2022 40.65 40.17
40.68
40.10
41.18M 2.37%
Jun 23, 2022 39.71 39.71
39.92
39.36
43.76M 0.30%
Jun 22, 2022 39.59 39.48
39.85
39.41
40.06M -1.79%
Jun 21, 2022 40.31 40.24
40.47
40.18
35.15M 1.61%
Jun 17, 2022 39.67 39.95
40.05
39.42
63.65M 0.38%
Jun 16, 2022 39.52 39.55
39.72
39.26
64.72M -3.07%
Jun 15, 2022 40.77 40.38
41.05
40.16
66.94M 1.32%
Jun 14, 2022 40.24 40.10
40.41
39.99
55.67M 1.39%
Jun 13, 2022 39.69 40.06
40.31
39.53
59.49M -3.5%
Jun 10, 2022 41.13 41.50
41.58
41.03
44.18M -1.11%
Jun 9, 2022 41.59 42.22
42.31
41.56
51.61M -3.19%
Jun 8, 2022 42.96 42.94
43.13
42.78
43.59M 0.54%
Jun 7, 2022 42.73 42.34
42.77
42.27
57.44M 0.31%
Jun 6, 2022 42.60 43.13
43.23
42.49
43.13M 0.54%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

pg  cag  dnow  jbl  ttm  kr  agro  mdt  bmy  agn  insy  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.