Dividends Calendar   Earnings Calendar
EFA

EFA  |  EAFE Index MSCI Ishares

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 61.30 60.66
61.32
60.41
30.90M -2.14%
Jul 1, 2022 62.64 61.71
62.65
61.49
26.05M 0.24%
Jun 30, 2022 62.49 61.71
62.59
61.47
37.19M -0.54%
Jun 29, 2022 62.83 63.10
63.29
62.79
18.22M -0.38%
Jun 28, 2022 63.07 64.02
64.22
63.05
19.00M -0.68%
Jun 27, 2022 63.50 63.66
63.94
63.42
20.93M -0.42%
Jun 24, 2022 63.77 62.79
63.79
62.74
31.24M 2.99%
Jun 23, 2022 61.92 61.85
62.00
61.27
26.16M -0.11%
Jun 22, 2022 61.99 61.71
62.56
61.62
30.30M -0.67%
Jun 21, 2022 62.41 62.57
62.77
62.38
28.38M 1.51%
Jun 17, 2022 61.48 61.68
62.00
61.12
43.10M -0.4%
Jun 16, 2022 61.73 61.59
62.18
61.34
37.82M -2.2%
Jun 15, 2022 63.12 62.64
63.47
61.86
37.55M 1.87%
Jun 14, 2022 61.96 62.53
62.73
61.42
37.26M -0.94%
Jun 13, 2022 62.55 63.03
63.37
62.44
52.46M -3.31%
Jun 10, 2022 64.69 65.06
65.13
64.49
34.10M -2.41%
Jun 9, 2022 66.29 67.35
67.51
66.26
25.21M -4.22%
Jun 8, 2022 69.21 69.42
69.72
69.13
21.22M -1.4%
Jun 7, 2022 70.19 69.28
70.22
69.27
16.87M 0.30%
Jun 6, 2022 69.98 70.51
70.61
69.83
15.19M 0.40%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

ibm  tjx  pdco  jwn  db  cyh  df  afsi  amg  ntnx  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet