EWJ | Ishares MSCI JAPAN ETF

Date	Price	Open	High	Low	Vol	Change
Jul 5, 2022	52.71	52.20	52.74	52.06	5.54M	-0.64%
Jul 1, 2022	53.05	52.34	53.08	52.28	5.01M	0.42%
Jun 30, 2022	52.83	52.31	52.88	52.10	6.96M	-0.15%
Jun 29, 2022	52.91	53.02	53.10	52.75	3.68M	-0.45%
Jun 28, 2022	53.15	53.92	54.06	53.11	4.70M	-0.15%
Jun 27, 2022	53.23	53.40	53.49	53.17	4.54M	-0.88%
Jun 24, 2022	53.70	53.02	53.74	53.02	5.46M	1.97%
Jun 23, 2022	52.66	52.61	52.82	52.28	4.15M	0.61%
Jun 22, 2022	52.34	52.12	52.69	52.11	4.01M	-0.49%
Jun 21, 2022	52.60	52.43	52.75	52.43	4.35M	1.04%
Jun 17, 2022	52.06	52.12	52.35	51.73	6.99M	-1.1%
Jun 16, 2022	52.64	52.52	52.99	52.24	6.32M	-1.59%
Jun 15, 2022	53.49	52.94	53.74	52.47	12.45M	1.12%
Jun 14, 2022	52.90	53.30	53.47	52.50	5.85M	-0.68%
Jun 13, 2022	53.26	53.86	54.03	53.13	6.84M	-2.79%
Jun 10, 2022	54.79	55.29	55.36	54.71	12.99M	-1.81%
Jun 9, 2022	55.80	56.50	56.65	55.78	3.80M	-1.67%
Jun 8, 2022	56.75	56.88	57.12	56.69	3.01M	-1.3%
Jun 7, 2022	57.50	56.83	57.51	56.83	2.23M	0.31%
Jun 6, 2022	57.32	57.73	57.82	57.19	3.56M	0.54%