Dividends Calendar   Earnings Calendar
EWJ

EWJ  |  Ishares MSCI JAPAN ETF

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 52.71 52.20
52.74
52.06
5.54M -0.64%
Jul 1, 2022 53.05 52.34
53.08
52.28
5.01M 0.42%
Jun 30, 2022 52.83 52.31
52.88
52.10
6.96M -0.15%
Jun 29, 2022 52.91 53.02
53.10
52.75
3.68M -0.45%
Jun 28, 2022 53.15 53.92
54.06
53.11
4.70M -0.15%
Jun 27, 2022 53.23 53.40
53.49
53.17
4.54M -0.88%
Jun 24, 2022 53.70 53.02
53.74
53.02
5.46M 1.97%
Jun 23, 2022 52.66 52.61
52.82
52.28
4.15M 0.61%
Jun 22, 2022 52.34 52.12
52.69
52.11
4.01M -0.49%
Jun 21, 2022 52.60 52.43
52.75
52.43
4.35M 1.04%
Jun 17, 2022 52.06 52.12
52.35
51.73
6.99M -1.1%
Jun 16, 2022 52.64 52.52
52.99
52.24
6.32M -1.59%
Jun 15, 2022 53.49 52.94
53.74
52.47
12.45M 1.12%
Jun 14, 2022 52.90 53.30
53.47
52.50
5.85M -0.68%
Jun 13, 2022 53.26 53.86
54.03
53.13
6.84M -2.79%
Jun 10, 2022 54.79 55.29
55.36
54.71
12.99M -1.81%
Jun 9, 2022 55.80 56.50
56.65
55.78
3.80M -1.67%
Jun 8, 2022 56.75 56.88
57.12
56.69
3.01M -1.3%
Jun 7, 2022 57.50 56.83
57.51
56.83
2.23M 0.31%
Jun 6, 2022 57.32 57.73
57.82
57.19
3.56M 0.54%


Jump to (Finance sites)

Research 

Other stocks 

snap  ual  jwn  ctas  pfe  low  se  hlt  gsat  insy  cgc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet