Dividends Calendar Earnings Calendar
EWZ

EWZ | Brazil Index MSCI Ishares

36.5 -0.13 (-0.35%) 
  • Industry: Exchange Traded Fund

Quick infos

  • Headquarters:   United States of America

Trade prices

  • Volume: 15.1M
  • Market Cap:
  • Prev closed:
  • Open:
  • High:
  • Low:
  • 52 week low:
  • 52 week high:
  • Dividends:


Top Stories (EWZ)

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Apr 29, 2021 17.58 17.50
    17.58
    17.33
    19.25K 1.44%
    Apr 28, 2021 17.33 17.25
    17.35
    17.15
    84.69K 1.46%
    Apr 27, 2021 17.08 17.25
    17.26
    17.00
    22.31K -0.76%
    Apr 26, 2021 17.21 17.17
    17.25
    17.15
    86.45K 1.12%
    Apr 23, 2021 17.02 17.20
    17.21
    16.93
    69.40K -0.06%
    Apr 22, 2021 17.03 17.08
    17.20
    16.98
    31.12K 0.89%
    Apr 21, 2021 16.88 16.79
    16.90
    16.68
    21.71K 0.72%
    Apr 20, 2021 16.76 16.94
    17.01
    16.72
    27.15K -0.71%
    Apr 19, 2021 16.88 16.67
    16.99
    16.67
    47.78K 1.08%
    Apr 16, 2021 16.70 16.40
    16.76
    16.36
    22.94K 0.84%
    view more
    NYSEArca - Archipelago Exchange


    Talk about Brazil Index MSCI Ishares below in comments section below.

    Do you think you'll buy? Do you already have active trades now?



    Jump to (Finance sites)

    Research 

    Other stocks 

    apc dis lb ma tgt asna omc agn xi roku gwre once 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Currency Trading For Dummies
    Buy on Amazon

    Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?