Dividends CalendarEarnings Calendar
EWZ

EWZ | Brazil Index MSCI Ishares

  • Industry: Exchange Traded Fund

Quick infos

  • Headquarters:   United States of America

Trade prices

  • Volume: 15.1M
  • Market Cap:
  • Prev closed:
  • Open:
  • High:
  • Low:
  • 52 week low:
  • 52 week high:
  • Dividends:


Top Stories (EWZ)

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Feb 2, 2021 16.48 16.41
    16.53
    16.33
    206.07K 3.78%
    Feb 1, 2021 15.88 15.68
    15.90
    15.50
    50.60K 2.25%
    Jan 29, 2021 15.53 15.76
    15.79
    15.46
    28.51K -2.82%
    Jan 28, 2021 15.98 15.74
    16.02
    15.74
    30.85K 2.98%
    Jan 27, 2021 15.52 15.71
    15.84
    15.42
    24.43K -1.04%
    Jan 26, 2021 15.68 15.86
    16.05
    15.66
    78.57K 2.46%
    Jan 25, 2021 15.30 15.56
    15.67
    15.25
    235.63K -1.52%
    Jan 22, 2021 15.54 15.68
    15.72
    15.41
    59.17K -3.12%
    Jan 21, 2021 16.04 16.42
    16.42
    15.89
    47.44K -2.55%
    Jan 20, 2021 16.46 16.55
    16.55
    16.38
    37.78K 0.55%
    view more
    NYSEArca - Archipelago Exchange


    Talk about Brazil Index MSCI Ishares below in comments section below.

    Do you think you'll buy? Do you already have active trades now?



    Jump to (Finance sites)

    Research 

    Other stocks 

    apc dis lb ma tgt asna omc agn xi roku gwre once 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis