Dividends CalendarEarnings Calendar

FV | First Trust Dorsey Wright Focus 5 ETF

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (FV)

        Company Profile

        The Dorsey Wright Focus Five Index is designed to provide targeted exposure to five First Trust sector and industry based ETFs that Dorsey, Wright & Associates (DWA) believes offer the greatest potential to outperform the other ETFs in the selection universe and that satisfy trading volume and liquidity requirements.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 36.69 36.63
        36.69
        36.44
        60.95K 1.45%
        Nov 12, 2020 36.17 36.53
        36.63
        35.97
        81.21K -1.05%
        Nov 11, 2020 36.55 36.37
        36.81
        36.25
        143.63K 1.70%
        Nov 10, 2020 35.94 36.00
        36.24
        35.42
        185.34K -1.16%
        Nov 9, 2020 36.36 37.44
        37.46
        36.36
        167.08K -1.3%
        Nov 6, 2020 36.84 36.52
        36.93
        36.46
        270.95K 0.27%
        Nov 5, 2020 36.74 36.52
        36.81
        36.31
        135.89K 3.03%
        Nov 4, 2020 35.66 35.30
        35.98
        35.12
        124.42K 2.65%
        Nov 3, 2020 34.74 34.41
        34.89
        34.24
        158.29K 2.18%
        Nov 2, 2020 34.00 34.13
        34.34
        33.65
        365.74K 0.50%
        view more


        Talk about First Trust Dorsey Wright Focus 5 ETF below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?