Dividends Calendar   Earnings Calendar
GLD

GLD  |  SPDR Gold

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 164.75 167.18
167.33
164.41
13.83M -2.12%
Jul 1, 2022 168.32 167.13
168.68
166.96
11.38M -0.08%
Jun 30, 2022 168.46 169.51
169.96
168.24
9.13M -0.61%
Jun 29, 2022 169.49 170.58
170.70
169.17
4.67M -0.08%
Jun 28, 2022 169.62 170.07
170.21
169.51
2.96M -0.16%
Jun 27, 2022 169.90 170.60
170.67
169.75
5.69M -0.11%
Jun 24, 2022 170.09 170.24
170.74
169.85
6.14M -0.1%
Jun 23, 2022 170.26 171.39
172.13
169.90
6.51M -0.61%
Jun 22, 2022 171.31 171.61
172.30
171.10
6.51M 0.40%
Jun 21, 2022 170.63 171.06
171.91
170.47
5.26M -0.37%
Jun 17, 2022 171.27 172.15
172.30
170.97
7.41M -0.82%
Jun 16, 2022 172.69 170.56
172.77
170.17
8.77M 1.12%
Jun 15, 2022 170.77 170.40
171.84
169.08
8.99M 1.31%
Jun 14, 2022 168.57 169.61
169.73
168.30
7.31M -0.8%
Jun 13, 2022 169.93 171.18
171.34
169.61
13.25M -2.64%
Jun 10, 2022 174.54 170.89
174.94
170.46
16.86M 1.34%
Jun 9, 2022 172.23 172.45
172.59
171.58
4.69M -0.32%
Jun 8, 2022 172.78 172.89
173.45
172.67
5.14M -0.09%
Jun 7, 2022 172.94 172.11
173.05
171.99
3.85M 0.65%
Jun 6, 2022 171.82 172.81
172.89
171.65
3.77M -0.44%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

pg  cx  t  dis  ma  jpm  aap  sig  casy  rost  spot  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.