Dividends Calendar   Earnings Calendar
GLD

GLD  |  SPDR Gold

166.2   -0.85   (-0.51%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 19 166.35 166.35
166.35
166.35
- 0%
Apr 18 166.35 166.35
166.35
166.35
- 0%
Apr 17 166.35 166.35
166.35
166.35
- 0%
Apr 16 166.35 166.24
166.80
166.01
10.06M 0.60%
Apr 15 165.35 164.07
165.78
164.04
8.25M 1.62%
Apr 14 162.72 162.79
163.04
162.32
6.31M -0.43%
Apr 13 163.43 163.24
163.84
163.03
7.00M 0.71%
Apr 12 162.28 163.27
163.27
161.82
4.90M -0.61%
Apr 11 163.27 163.27
163.27
163.27
- 0%
Apr 10 163.27 163.27
163.27
163.27
- 0%
Apr 9 163.27 162.77
163.65
162.49
6.66M -0.75%
Apr 8 164.51 164.17
164.76
164.16
6.57M 1.08%
Apr 7 162.76 162.81
163.29
162.50
5.44M -0.28%
Apr 6 163.22 162.80
163.52
162.77
6.76M 0.80%
Apr 5 161.92 161.55
162.40
161.36
6.16M -0.04%
Apr 1 161.98 161.53
162.08
161.29
7.11M 1.26%
Mar 31 159.96 158.05
160.67
158.05
10.62M 1.52%
Mar 30 157.57 157.94
158.19
157.55
8.35M -1.71%
Mar 29 160.31 161.44
161.50
159.84
8.41M -1.19%
Mar 26 162.24 161.71
162.73
161.65
6.15M 0.28%
Mar 25 161.78 163.03
163.57
161.34
8.40M -0.36%
Mar 24 162.37 162.21
162.88
161.95
6.18M 0.35%
Mar 23 161.81 162.45
162.49
161.60
6.05M -0.73%
Mar 22 163.00 162.28
163.13
162.17
5.24M -0.15%
Mar 21 163.24 163.24
163.24
163.24
- 0%
Mar 19 163.24 162.56
163.43
162.43
6.87M 0.42%


Jump to (Finance sites)

Research 

Other stocks 

pg  cx  t  dis  ma  jpm  aap  sig  rost  casy  spot  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet