Dividends Calendar   Earnings Calendar

GSG  |  iShares S&P GSCI Commodity-Indexed Trust

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 23.94 23.83
24.09
23.57
1.64M 0.46%
Jun 24, 2022 23.83 23.63
23.99
23.50
1.15M 1.53%
Jun 23, 2022 23.47 24.06
24.12
23.43
1.94M -2.25%
Jun 22, 2022 24.01 23.61
24.26
23.54
1.85M -1.92%
Jun 21, 2022 24.48 24.69
24.90
24.45
1.47M -0.08%
Jun 17, 2022 24.50 25.16
25.22
24.26
2.10M -3.58%
Jun 16, 2022 25.41 25.15
25.53
24.94
1.93M 0.63%
Jun 15, 2022 25.25 25.31
25.55
25.08
1.69M -0.2%
Jun 14, 2022 25.30 25.82
25.90
25.07
3.24M -1.82%
Jun 13, 2022 25.77 25.83
26.03
25.32
3.24M -0.88%
Jun 10, 2022 26.00 26.13
26.16
25.74
2.07M -1.07%
Jun 9, 2022 26.28 26.10
26.37
26.05
1.74M -0.23%
Jun 8, 2022 26.34 26.15
26.49
26.08
2.60M 0.80%
Jun 7, 2022 26.13 25.86
26.14
25.74
1.31M 0.73%
Jun 6, 2022 25.94 26.00
26.07
25.85
985.88K 0.08%
Jun 3, 2022 25.92 25.58
25.96
25.50
1.06M 0.93%
Jun 2, 2022 25.68 25.41
25.69
25.18
2.13M 1.95%
Jun 1, 2022 25.19 25.41
25.52
25.18
3.18M 0.60%
May 31, 2022 25.04 25.79
25.81
24.90
2.99M -0.83%


Jump to (Finance sites)

Google    
     

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?