Dividends Calendar   Earnings Calendar
HYG

HYG  |  Iboxx $ High Yield Corporate Bd Ishares

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 73.98 73.50
74.23
73.45
38.85M 0.50%
Jun 30, 2022 73.61 73.33
73.82
73.06
44.68M -0.05%
Jun 29, 2022 73.65 73.72
73.79
73.43
36.72M -0.15%
Jun 28, 2022 73.76 74.69
74.79
73.75
38.93M -1.1%
Jun 27, 2022 74.58 75.10
75.10
74.58
25.62M -0.61%
Jun 24, 2022 75.04 74.75
75.36
74.59
38.20M 0.71%
Jun 23, 2022 74.51 74.19
74.58
74.07
30.96M 0.72%
Jun 22, 2022 73.98 73.87
74.25
73.81
37.99M -0.03%
Jun 21, 2022 74.00 74.50
74.67
73.93
45.69M -0.07%
Jun 17, 2022 74.05 73.99
74.57
73.81
49.28M 0.31%
Jun 16, 2022 73.82 73.90
74.14
73.22
61.55M -1.59%
Jun 15, 2022 75.01 74.20
75.39
74.04
69.06M 1.94%
Jun 14, 2022 73.58 73.45
74.23
73.05
62.07M 0.66%
Jun 13, 2022 73.10 74.25
74.31
72.89
121.66M -3.35%
Jun 10, 2022 75.63 76.20
76.22
75.28
59.91M -1.7%
Jun 9, 2022 76.94 77.26
77.51
76.79
49.44M -0.8%
Jun 8, 2022 77.56 78.04
78.07
77.46
25.36M -0.86%
Jun 7, 2022 78.23 77.79
78.32
77.73
31.47M 0.23%
Jun 6, 2022 78.05 78.78
78.80
77.96
35.76M -0.75%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

bby  mgm  abbv  xom  hrl  ctas  mtb  hlt  df  schw  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis