Dividends Calendar Earnings Calendar

IPAY  |  ETFMG Prime Mobile Payments ETF

Historical Data

Date Price Open High Low Vol Change ER
Dec 24, 2020 65.67 65.22
65.73
65.13
63.66K 1.03%
Dec 23, 2020 65.00 65.40
65.60
64.91
91.04K -0.15%
Dec 22, 2020 65.10 65.20
65.41
64.98
187.75K -0.2%
Dec 21, 2020 65.23 65.20
65.44
64.15
155.89K -0.9%
Dec 18, 2020 65.82 65.84
65.95
65.50
165.15K -0.17%
Dec 17, 2020 65.93 65.34
66.00
65.34
146.51K 1.82%
Dec 16, 2020 64.75 64.40
64.95
64.19
110.62K 0.78%
Dec 15, 2020 64.25 63.71
64.25
63.48
75.54K 1.52%
Dec 14, 2020 63.29 63.77
64.18
63.29
107.44K 0.25%
Dec 11, 2020 63.13 62.78
63.35
62.67
62.60K 0.56%
Dec 10, 2020 62.78 62.19
62.94
61.51
72.29K 0.43%
Dec 9, 2020 62.51 63.40
63.64
62.23
141.44K -1.33%
Dec 8, 2020 63.35 63.04
63.39
63.00
79.25K 0.35%
Dec 7, 2020 63.13 63.20
63.39
62.90
165.67K -0.13%
Dec 4, 2020 63.21 62.20
63.22
62.20
137.01K 1.75%
Dec 3, 2020 62.12 62.12
62.57
62.01
147.52K 0.47%
Dec 2, 2020 61.83 61.74
61.98
61.30
66.26K -0.21%
Dec 1, 2020 61.96 62.14
62.37
61.84
140.88K 0.98%
Nov 30, 2020 61.36 61.94
62.00
60.56
123.71K -0.94%


Jump to (Finance sites)

Google    
     

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.