Dividends CalendarEarnings Calendar
IWM

IWM | Ishares Russell 2000 ETF

  • Industry: Exchange Traded Fund

Quick infos

    Trade prices

    • Volume: 23.9M
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (IWM)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 2, 2021 213.76 213.10
      214.00
      210.92
      19.54M 1.50%
      Feb 1, 2021 210.61 208.17
      211.57
      205.76
      25.18M 2.46%
      Jan 29, 2021 205.56 209.73
      210.99
      204.84
      40.59M -1.51%
      Jan 28, 2021 208.72 210.84
      212.37
      207.63
      31.29M -0.32%
      Jan 27, 2021 209.39 209.50
      212.99
      207.29
      44.46M -1.83%
      Jan 26, 2021 213.30 216.30
      216.69
      212.77
      22.95M -0.69%
      Jan 25, 2021 214.79 214.93
      217.91
      211.60
      33.64M -0.1%
      Jan 22, 2021 215.00 210.49
      215.33
      209.55
      24.80M 1.16%
      Jan 21, 2021 212.53 214.97
      215.15
      211.95
      20.96M -0.87%
      Jan 20, 2021 214.39 214.36
      215.98
      213.07
      25.48M 0.44%
      view more
      NYSEArca - Archipelago Exchange


      Talk about Ishares Russell 2000 ETF below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Other stocks 

      crm abbv cmcsa vale pfe bks cyh hlt arrs amg usg adi 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology