Dividends Calendar   Earnings Calendar
IWM

IWM  |  Ishares Russell 2000 ETF

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 171.41 169.05
171.84
167.66
24.60M 1.21%
Jun 30, 2022 169.36 168.20
171.31
166.76
30.01M -0.78%
Jun 29, 2022 170.69 172.55
172.70
168.97
20.77M -1.01%
Jun 28, 2022 172.44 176.93
178.15
172.35
25.58M -1.88%
Jun 27, 2022 175.74 175.67
176.99
174.18
24.59M 0.37%
Jun 24, 2022 175.09 171.22
175.10
170.90
37.14M 3.10%
Jun 23, 2022 169.83 168.19
170.23
166.55
26.75M 1.20%
Jun 22, 2022 167.82 165.96
169.26
165.37
28.82M -0.19%
Jun 21, 2022 168.14 167.98
170.08
166.81
31.75M 1.79%
Jun 17, 2022 165.18 164.48
167.52
163.70
40.33M 0.78%
Jun 16, 2022 163.90 167.84
168.42
162.78
42.14M -4.63%
Jun 15, 2022 171.86 171.21
174.06
168.66
31.00M 1.46%
Jun 14, 2022 169.38 170.67
171.24
167.74
29.02M -0.48%
Jun 13, 2022 170.20 173.63
174.96
169.29
38.50M -4.7%
Jun 10, 2022 178.59 180.51
181.55
177.65
37.15M -2.71%
Jun 9, 2022 183.57 186.55
187.07
183.53
19.29M -2.33%
Jun 8, 2022 187.95 189.96
190.70
187.06
21.52M -1.55%
Jun 7, 2022 190.90 186.41
190.94
185.90
19.88M 1.61%
Jun 6, 2022 187.87 189.29
189.30
186.83
24.68M 0.43%


Jump to (Finance sites)

Google    
     

Other stocks 

crm  abbv  cmcsa  vale  pfe  bks  cyh  hlt  arrs  amg  usg  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.