Dividends Calendar   Earnings Calendar
MCHI

MCHI  |  iShares MSCI China ETF

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 55.62 54.65
55.67
54.33
9.89M -0.38%
Jul 1, 2022 55.83 55.61
56.00
55.09
5.77M 0.04%
Jun 30, 2022 55.81 55.33
55.81
54.71
6.83M 0.27%
Jun 29, 2022 55.66 55.53
55.76
55.23
10.34M -0.55%
Jun 28, 2022 55.97 56.79
57.08
55.87
12.64M 0.02%
Jun 27, 2022 55.96 56.65
56.72
55.85
3.65M 0.27%
Jun 24, 2022 55.81 55.34
55.85
55.20
9.49M 2.76%
Jun 23, 2022 54.31 54.20
54.76
53.67
6.68M 1.78%
Jun 22, 2022 53.36 53.21
53.83
53.10
7.30M -1.55%
Jun 21, 2022 54.20 53.96
54.40
53.73
4.97M 2.69%
Jun 17, 2022 52.78 53.71
53.84
52.30
9.54M 1.73%
Jun 16, 2022 51.88 52.00
52.35
51.47
8.92M -3.57%
Jun 15, 2022 53.80 53.48
54.11
52.92
6.72M 1.95%
Jun 14, 2022 52.77 52.02
53.01
51.89
5.58M 3.17%
Jun 13, 2022 51.15 52.05
52.44
50.88
11.38M -4.3%
Jun 10, 2022 53.45 54.07
54.27
53.08
5.76M 0.24%
Jun 9, 2022 53.32 54.30
54.64
53.32
7.11M -4.15%
Jun 8, 2022 55.63 54.85
55.84
54.58
9.87M 2.83%
Jun 7, 2022 54.10 53.18
54.17
52.98
5.85M 1.81%
Jun 6, 2022 53.14 53.63
53.93
52.91
9.63M 2.37%


Jump to (Finance sites)

Google    
     

Other stocks 

rht  lb  ash  chl  kr  se  tol  intu  nvr  mmyt  xray  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.