Dividends Calendar   Earnings Calendar
SHV

SHV  |  iShares Short Treasury Bond ETF

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 110.03 110.03
110.05
110.03
4.42M 0.01%
Jul 1, 2022 110.02 110.03
110.05
110.02
25.88M -0.07%
Jun 30, 2022 110.10 110.08
110.10
110.08
5.81M 0.03%
Jun 29, 2022 110.07 110.06
110.07
110.06
2.66M 0.02%
Jun 28, 2022 110.05 110.05
110.06
110.04
3.16M 0.05%
Jun 27, 2022 110.00 110.06
110.07
110.00
3.11M -0.05%
Jun 24, 2022 110.06 110.05
110.07
110.05
2.42M -0.01%
Jun 23, 2022 110.07 110.06
110.09
110.06
3.02M 0.01%
Jun 22, 2022 110.06 110.03
110.06
110.03
2.87M 0.04%
Jun 21, 2022 110.02 110.01
110.03
110.01
11.51M 0.01%
Jun 17, 2022 110.01 110.02
110.03
110.01
2.36M 0%
Jun 16, 2022 110.01 110.01
110.02
109.99
3.41M 0%
Jun 15, 2022 110.01 109.97
110.03
109.96
5.51M 0.05%
Jun 14, 2022 109.96 109.96
109.98
109.95
8.09M -0.05%
Jun 13, 2022 110.01 110.06
110.07
110.01
31.41M -0.08%
Jun 10, 2022 110.10 110.14
110.14
110.10
3.00M -0.05%
Jun 9, 2022 110.15 110.17
110.17
110.15
1.17M -0.01%
Jun 8, 2022 110.16 110.17
110.17
110.15
2.05M -0.01%
Jun 7, 2022 110.17 110.16
110.18
110.16
1.81M 0%
Jun 6, 2022 110.17 110.18
110.18
110.16
2.46M -0.02%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

c  asna  vale  gnc  casy  cah  bmy  etr  intu  bkng  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?