Dividends Calendar   Earnings Calendar
XLU

XLU  |  Utilities Select Sector SPDR

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 71.85 70.49
71.96
70.21
17.13M 2.45%
Jun 30, 2022 70.13 68.93
70.65
68.84
18.86M 1.11%
Jun 29, 2022 69.36 69.42
69.63
68.92
14.15M 0.07%
Jun 28, 2022 69.31 69.80
70.34
69.22
13.16M -0.37%
Jun 27, 2022 69.57 68.86
69.73
68.59
11.64M 0.81%
Jun 24, 2022 69.01 68.19
69.15
67.92
15.04M 1.74%
Jun 23, 2022 67.83 66.66
67.95
66.57
20.57M 2.35%
Jun 22, 2022 66.27 65.23
66.75
65.21
14.29M 1.05%
Jun 21, 2022 65.58 64.58
65.94
64.42
18.63M 1.09%
Jun 17, 2022 64.87 65.58
66.04
64.33
21.56M -0.93%
Jun 16, 2022 65.48 65.94
65.94
64.96
24.38M -1.93%
Jun 15, 2022 66.77 66.93
67.79
65.96
25.77M 0.65%
Jun 14, 2022 66.34 68.14
68.39
65.59
25.67M -2.53%
Jun 13, 2022 68.06 70.43
70.59
67.72
26.34M -4.6%
Jun 10, 2022 71.34 71.18
71.98
70.74
16.40M -0.77%
Jun 9, 2022 71.89 73.62
73.97
71.84
12.88M -2.4%
Jun 8, 2022 73.66 74.80
74.80
73.54
9.99M -1.96%
Jun 7, 2022 75.13 74.49
75.20
74.03
9.91M 0.60%
Jun 6, 2022 74.68 75.02
75.26
74.59
10.17M 0.44%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

pg  orcl  mdlz  cag  mrk  lrcx  db  ttm  wmb  vfc  qsr  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet