Dividends Calendar   Earnings Calendar
XLU

XLU  |  Utilities Select Sector SPDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 65.87 65.50
65.95
65.37
10.71M 1.26%
Oct 18 65.05 65.28
65.41
64.71
10.35M -0.96%
Oct 15 65.68 65.97
66.20
65.57
14.80M -0.29%
Oct 14 65.87 65.27
65.99
65.14
10.70M 1.23%
Oct 13 65.07 64.34
65.12
64.00
13.10M 1.17%
Oct 12 64.32 63.98
64.50
63.81
10.50M 0.67%
Oct 11 63.89 64.59
64.61
63.81
12.71M -1.36%
Oct 8 64.77 65.24
65.37
64.72
8.90M -0.74%
Oct 7 65.25 65.74
66.24
65.17
13.77M -0.53%
Oct 6 65.60 64.42
65.64
64.02
16.58M 1.55%
Oct 5 64.60 64.84
65.07
64.52
13.07M -0.25%
Oct 4 64.76 63.79
64.94
63.79
20.20M 1.38%
Oct 1 63.88 64.27
64.39
63.66
14.50M 0%
Sep 30 63.88 64.61
64.64
63.79
13.57M -0.79%
Sep 29 64.39 63.74
64.84
63.59
15.43M 1.31%
Sep 28 63.56 64.28
64.41
63.38
20.24M -1.26%
Sep 27 64.37 65.09
65.69
64.28
10.89M -1.18%
Sep 24 65.14 65.20
65.63
64.98
11.83M -0.11%
Sep 23 65.21 65.60
66.03
65.15
9.67M -0.53%
Sep 22 65.56 65.84
66.09
65.31
12.39M -0.06%
Sep 21 65.60 65.97
66.42
65.56
13.21M -0.27%
Sep 20 65.78 65.68
66.35
65.07
22.84M -0.93%


Jump to (Finance sites)

Research 

Other stocks 

pg  orcl  mdlz  cag  mrk  lrcx  db  ttm  wmb  vfc  qsr  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?