Dividends Calendar   Earnings Calendar
XLV

XLV  |  Healthcare Select Sector SPDR

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 128.93 128.43
128.96
126.17
9.94M -0.58%
Jul 1, 2022 129.68 128.29
129.85
126.86
9.37M 1.12%
Jun 30, 2022 128.24 127.86
128.97
126.89
10.70M -0.23%
Jun 29, 2022 128.53 127.59
129.17
127.39
9.16M 0.87%
Jun 28, 2022 127.42 129.94
130.59
127.18
7.50M -1.74%
Jun 27, 2022 129.68 129.20
130.23
128.79
8.94M 0.37%
Jun 24, 2022 129.20 128.02
129.22
127.16
10.45M 1.66%
Jun 23, 2022 127.09 124.88
127.19
124.88
11.93M 2.24%
Jun 22, 2022 124.30 121.82
125.67
121.76
10.19M 1.39%
Jun 21, 2022 122.60 121.06
123.15
120.66
7.96M 2.26%
Jun 17, 2022 119.89 120.00
121.79
119.85
13.73M -0.06%
Jun 16, 2022 119.96 119.52
120.04
118.75
9.38M -1.47%
Jun 15, 2022 121.75 121.19
123.03
119.89
10.30M 1.01%
Jun 14, 2022 120.53 121.55
121.86
119.67
9.27M -0.95%
Jun 13, 2022 121.69 123.01
123.76
121.18
14.85M -3.03%
Jun 10, 2022 125.49 126.03
126.66
125.00
11.29M -1.61%
Jun 9, 2022 127.54 130.05
130.49
127.50
7.77M -2.26%
Jun 8, 2022 130.49 131.16
131.64
130.12
5.37M -0.79%
Jun 7, 2022 131.53 129.84
131.66
129.37
7.22M 1.30%
Jun 6, 2022 129.84 130.75
131.02
129.49
7.73M 0.02%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

s  ual  hd  cmcsa  mrk  mtb  etr  tol  agn  usg  ostk  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!