Dividends Calendar Earnings Calendar
IBB

IBB | Ishares Nasdaq Biotechnology

Financials sector
  • Industry: Exchange Traded Fund

Quick infos

    Trade prices

    • Volume: 2.3M
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (IBB)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 5, 2022 122.81 118.86
      122.87
      118.58
      		 3.43M 2.20%
      Jul 1, 2022 120.17 117.59
      120.36
      116.97
      		 2.05M 2.16%
      Jun 30, 2022 117.63 117.01
      118.99
      115.96
      		 2.39M -0.31%
      Jun 29, 2022 117.99 117.02
      118.70
      116.16
      		 1.29M 0.54%
      Jun 28, 2022 117.36 119.98
      120.42
      116.87
      		 1.68M -2.3%
      Jun 27, 2022 120.12 120.28
      120.51
      118.58
      		 1.76M 0.07%
      Jun 24, 2022 120.04 119.43
      120.10
      117.37
      		 4.18M 1.72%
      Jun 23, 2022 118.01 114.15
      118.31
      113.85
      		 1.89M 4.20%
      Jun 22, 2022 113.25 110.30
      114.80
      110.30
      		 2.50M 1.23%
      Jun 21, 2022 111.87 111.19
      112.80
      111.19
      		 2.09M 2.11%
      view more
      NASDAQ - Nasdaq Stock Market

      News

      News for (IBB)


      Talk about Ishares Nasdaq Biotechnology below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Google   
           

      Research 

      Other stocks 

      mmm ma hd cmg ash mtb agro cah schw aobc vips xi 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis