Dividends Calendar   Earnings Calendar
IBB

IBB  |  Ishares Nasdaq Biotechnology

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 122.81 118.86
122.87
118.58
3.43M 2.20%
Jul 1, 2022 120.17 117.59
120.36
116.97
2.05M 2.16%
Jun 30, 2022 117.63 117.01
118.99
115.96
2.39M -0.31%
Jun 29, 2022 117.99 117.02
118.70
116.16
1.29M 0.54%
Jun 28, 2022 117.36 119.98
120.42
116.87
1.68M -2.3%
Jun 27, 2022 120.12 120.28
120.51
118.58
1.76M 0.07%
Jun 24, 2022 120.04 119.43
120.10
117.37
4.18M 1.72%
Jun 23, 2022 118.01 114.15
118.31
113.85
1.89M 4.20%
Jun 22, 2022 113.25 110.30
114.80
110.30
2.50M 1.23%
Jun 21, 2022 111.87 111.19
112.80
111.19
2.09M 2.11%
Jun 17, 2022 109.56 106.32
110.98
106.32
5.62M 3.53%
Jun 16, 2022 105.82 106.16
106.59
104.29
2.90M -2.61%
Jun 15, 2022 108.66 107.17
109.77
106.23
2.43M 2.29%
Jun 14, 2022 106.23 106.40
106.74
104.67
2.48M 0.25%
Jun 13, 2022 105.97 107.62
108.21
105.38
2.98M -4.08%
Jun 10, 2022 110.48 112.11
112.21
109.73
2.23M -3.07%
Jun 9, 2022 113.98 117.69
117.69
113.90
1.53M -3.51%
Jun 8, 2022 118.13 117.68
119.67
117.35
1.27M 0.25%
Jun 7, 2022 117.83 114.41
117.98
114.34
1.57M 2.25%
Jun 6, 2022 115.24 117.31
117.76
114.58
1.50M -1.08%


Jump to (Finance sites)

Google    
     

Research 

Other stocks 

mmm  ma  hd  cmg  ash  mtb  agro  cah  schw  aobc  vips  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.