Dividends CalendarEarnings Calendar
IJR

IJR | iShares Core S&P Small-Cap ETF

87.01 -0.23 (-0.26%) 

    Quick infos

    • Headquarters:   Boston, Massachusetts, United States

    Trade prices

    • Volume:
    • Market Cap: 6.58B
    • Prev closed: 84.75
    • Open: 84.9
    • High: 84.9
    • Low: 82.95
    • 52 week low: 72.82
    • 52 week high: 85.92
    • Dividends:No Dividends


    Top Stories (IJR)

      Company Profile

      The iShares Core S&P Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Nov 27, 2020 87.09 87.24
      87.38
      86.47
      1.08M -0.17%
      Nov 25, 2020 87.24 87.67
      87.67
      86.52
      3.54M -0.78%
      Nov 24, 2020 87.93 87.00
      88.41
      86.73
      5.01M 2.45%
      Nov 23, 2020 85.83 84.71
      86.32
      84.57
      8.66M 2.32%
      Nov 20, 2020 83.88 83.58
      84.10
      83.23
      2.84M -0.11%
      Nov 19, 2020 83.97 83.28
      84.08
      82.74
      3.32M 0.59%
      Nov 18, 2020 83.48 85.04
      85.34
      83.46
      3.79M -1.39%
      Nov 17, 2020 84.66 83.61
      84.89
      82.56
      7.08M 0.56%
      Nov 16, 2020 84.19 83.64
      84.29
      82.96
      5.60M 3.01%
      Nov 13, 2020 81.73 80.33
      82.10
      80.32
      6.36M 2.68%
      view more
      NYSE - New York Stock Exchange


      Talk about iShares Core S&P Small-Cap ETF below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Other stocks 

      baba apc pep mgm aap symc db tivo mtch tol mmyt levi 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!