Dividends Calendar   Earnings Calendar
IJR

IJR  |  iShares Core S&P Small-Cap ETF

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 93.35 91.77
93.38
90.52
6.43M 0.08%
Jul 1, 2022 93.28 91.97
93.46
91.23
4.42M 0.94%
Jun 30, 2022 92.41 91.27
93.46
90.90
9.69M -0.42%
Jun 29, 2022 92.80 93.68
93.83
91.83
3.54M -0.9%
Jun 28, 2022 93.64 95.61
96.40
93.59
2.96M -1.48%
Jun 27, 2022 95.05 94.77
95.68
94.11
4.45M 0.83%
Jun 24, 2022 94.27 92.15
94.31
92.08
3.82M 3.05%
Jun 23, 2022 91.48 90.95
91.70
90.03
3.75M 0.76%
Jun 22, 2022 90.79 89.78
91.44
89.68
4.49M -0.21%
Jun 21, 2022 90.98 90.97
91.95
90.16
4.32M 1.56%
Jun 17, 2022 89.58 89.60
90.81
88.87
6.15M 0.62%
Jun 16, 2022 89.03 91.68
91.90
88.53
5.47M -4.91%
Jun 15, 2022 93.63 93.55
94.78
92.17
5.43M 0.96%
Jun 14, 2022 92.74 93.30
93.72
91.92
5.48M -0.31%
Jun 13, 2022 93.03 94.83
95.46
92.60
7.30M -4.42%
Jun 10, 2022 97.33 98.28
98.74
96.87
5.56M -2.52%
Jun 9, 2022 99.85 101.34
101.49
99.77
2.20M -2.15%
Jun 8, 2022 102.04 103.29
103.42
101.60
3.20M -1.67%
Jun 7, 2022 103.77 101.89
103.83
101.61
2.09M 1.08%
Jun 6, 2022 102.66 102.85
103.05
101.99
2.27M 0.64%


Jump to (Finance sites)

Google    
     

Other stocks 

baba  apc  pep  mgm  aap  symc  db  tivo  mtch  tol  mmyt  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology