Dividends Calendar Earnings Calendar
SLV

SLV | iShares Silver Trust

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (SLV)

        About the Fund / Objectives

        The iShares® Silver Trust (the 'Trust') seeks to reflect generally the performance of the price of silver.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        May 18, 2022 19.73 19.93
        19.97
        19.72
        22.10M -0.95%
        May 17, 2022 19.92 20.01
        20.10
        19.85
        23.76M -0.05%
        May 16, 2022 19.93 19.63
        20.02
        19.62
        36.07M 2.63%
        May 13, 2022 19.42 19.06
        19.47
        19.01
        32.73M 1.57%
        May 12, 2022 19.12 19.50
        19.53
        19.02
        35.86M -3.77%
        May 11, 2022 19.87 20.08
        20.28
        19.85
        35.50M 1.64%
        May 10, 2022 19.55 20.29
        20.33
        19.54
        48.76M -2.4%
        May 9, 2022 20.03 20.38
        20.40
        20.01
        40.85M -3.05%
        May 6, 2022 20.66 20.71
        20.84
        20.56
        36.79M -0.58%
        May 5, 2022 20.78 21.32
        21.33
        20.60
        38.95M -2.35%
        view more
        NYSE - New York Stock Exchange


        Talk about iShares Silver Trust below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Other stocks 

        jnj hpq s vale wba dnow ash agro agn bkng once gwre 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet