Dividends Calendar Earnings Calendar
SLV

SLV | iShares Silver Trust

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (SLV)

        About the Fund / Objectives

        The iShares® Silver Trust (the 'Trust') seeks to reflect generally the performance of the price of silver.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2022 17.73 18.03
        18.08
        17.59
        		 35.06M -3.17%
        Jul 1, 2022 18.31 18.10
        18.38
        17.99
        		 42.50M -1.77%
        Jun 30, 2022 18.64 18.99
        19.08
        18.64
        		 33.15M -2.61%
        Jun 29, 2022 19.14 19.26
        19.29
        19.03
        		 15.61M -0.26%
        Jun 28, 2022 19.19 19.52
        19.53
        19.18
        		 17.54M -1.54%
        Jun 27, 2022 19.49 19.69
        19.70
        19.47
        		 15.45M -0.1%
        Jun 24, 2022 19.51 19.27
        19.58
        19.15
        		 16.68M 0.72%
        Jun 23, 2022 19.37 19.74
        19.84
        19.29
        		 29.76M -1.97%
        Jun 22, 2022 19.76 19.82
        19.92
        19.69
        		 21.42M -1.1%
        Jun 21, 2022 19.98 20.09
        20.25
        19.96
        		 19.19M 0%
        view more
        NYSE - New York Stock Exchange


        Talk about iShares Silver Trust below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google   
             

        Other stocks 

        jnj hpq s vale wba dnow ash agro agn bkng once gwre 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?