Dividends Calendar   Earnings Calendar
SLV

SLV  |  iShares Silver Trust

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 17.73 18.03
18.08
17.59
35.06M -3.17%
Jul 1, 2022 18.31 18.10
18.38
17.99
42.50M -1.77%
Jun 30, 2022 18.64 18.99
19.08
18.64
33.15M -2.61%
Jun 29, 2022 19.14 19.26
19.29
19.03
15.61M -0.26%
Jun 28, 2022 19.19 19.52
19.53
19.18
17.54M -1.54%
Jun 27, 2022 19.49 19.69
19.70
19.47
15.45M -0.1%
Jun 24, 2022 19.51 19.27
19.58
19.15
16.68M 0.72%
Jun 23, 2022 19.37 19.74
19.84
19.29
29.76M -1.97%
Jun 22, 2022 19.76 19.82
19.92
19.69
21.42M -1.1%
Jun 21, 2022 19.98 20.09
20.25
19.96
19.19M 0%
Jun 17, 2022 19.98 20.10
20.14
19.90
20.09M -1.28%
Jun 16, 2022 20.24 19.93
20.27
19.82
27.62M 1.40%
Jun 15, 2022 19.96 19.90
20.16
19.67
42.57M 3.05%
Jun 14, 2022 19.37 19.56
19.59
19.28
23.89M -0.67%
Jun 13, 2022 19.50 19.69
19.71
19.34
44.60M -3.42%
Jun 10, 2022 20.19 19.79
20.30
19.66
32.95M 1.10%
Jun 9, 2022 19.97 20.28
20.30
19.88
22.76M -1.87%
Jun 8, 2022 20.35 20.36
20.50
20.28
15.87M -0.83%
Jun 7, 2022 20.52 20.27
20.57
20.23
17.51M 0.74%
Jun 6, 2022 20.37 20.61
20.64
20.32
18.62M 0.69%


Jump to (Finance sites)

Google    
     

Other stocks 

jnj  hpq  s  vale  wba  dnow  ash  agro  agn  bkng  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?